Advanced Micro Devices (bStock

AMDB · 美元计价

$463.93

≈ ￥3061.94

3.55% ($15.89)

更新于 2026-11-09 19:50:01

24H 最高

$465.95

24H 最低

$439.74

今日开盘

$448.04

24H 成交量

$144.50万

流通市值

$652.91万

24H 涨跌额

($15.89)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006089	$0.0006172	$0.0005742	$67.01万	$4,173.06万	-0.54%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
352	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$340.72万	-3.00%
71	BNCBCEA Industries (bStocks Tokeni	$4.78	$4.97	$4.57	$408.61万	$3,870.15万	-3.43%
633	SPELLSpell	$0.0000702	$0.000072	$0.0000667	$9.96万	$1,229.43万	-2.50%
155	BIOBio Protocol	$0.02008	$0.02058	$0.01822	$116.38万	$4,147.61万	2.55%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
75	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
225	ZKZKsync	$0.009	$0.00919	$0.00846	$72.78万	$9,982.28万	-1.85%
356	BLURBlur	$0.0067	$0.00691	$0.00649	$41.25万	$1,983.07万	-2.62%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
249	CFXConflux	$0.04136	$0.04198	$0.03946	$64.38万	$2.17亿	-1.24%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
685	BOTBBOTB	$21.72	$21.90	$21.25	$1.80万	—	0.56%
606	CRDOBCRDOB	$120.62	$122.85	$114.89	$11.77万	—	-0.86%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
204	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%