Compound

COMP · 美元计价

$20.33

≈ ￥134.178

2.52% ($0.50)

更新于 2026-11-10 02:00:02

24H 最高

$20.58

24H 最低

$19.17

今日开盘

$19.83

24H 成交量

$102.19万

流通市值

$2.04亿

24H 涨跌额

($0.50)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
657	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006214	$0.0006508	$0.0005742	$92.25万	$4,467.68万	2.58%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
75	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.96	$4.57	$525.66万	$3,819.17万	-3.23%
621	SPELLSpell	$0.0000716	$0.0000738	$0.0000667	$13.08万	$1,258.10万	0.99%
126	BIOBio Protocol	$0.02002	$0.021	$0.01822	$185.56万	$4,417.79万	4.43%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
173	ZKZKsync	$0.00917	$0.00941	$0.00846	$113.54万	$1.03亿	1.78%
428	BLURBlur	$0.00671	$0.00691	$0.00649	$34.12万	$2,002.56万	-0.89%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
239	CFXConflux	$0.04173	$0.04268	$0.03946	$72.86万	$2.24亿	1.26%
587	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
684	BOTBBOTB	$22.51	$23.22	$21.25	$2.79万	—	4.02%
569	CRDOBCRDOB	$134.09	$136.68	$114.89	$18.43万	—	10.58%
566	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%