CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.18

≈ ￥304.788

-0.32% (-$0.15)

更新于 2026-11-09 22:30:02

24H 最高

$46.81

24H 最低

$44.11

今日开盘

$46.33

24H 成交量

$20.09万

流通市值

$386.45万

24H 涨跌额

(-$0.15)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$40.71

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
211	BOMEBOOK OF MEME	$0.0006348	$0.0006366	$0.0005742	$80.69万	$4,173.06万	4.58%
350	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$340.72万	-3.00%
73	BNCBCEA Industries (bStocks Tokeni	$4.75	$4.97	$4.57	$451.38万	$3,870.15万	-4.04%
641	SPELLSpell	$0.0000714	$0.0000719	$0.0000667	$10.19万	$1,229.43万	0.14%
135	BIOBio Protocol	$0.02039	$0.021	$0.01822	$162.54万	$4,147.61万	5.65%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
80	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
208	ZKZKsync	$0.00904	$0.00912	$0.00846	$84.02万	$9,982.28万	0.00%
387	BLURBlur	$0.00676	$0.00691	$0.00649	$37.78万	$1,983.07万	-0.44%
132	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
257	CFXConflux	$0.04173	$0.04182	$0.03946	$64.92万	$2.17亿	0.87%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
686	BOTBBOTB	$21.93	$22.10	$21.25	$2.11万	—	1.53%
605	CRDOBCRDOB	$123.88	$124.22	$114.89	$13.35万	—	1.91%
555	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
214	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%