OpenEden

EDEN · 美元计价

$0.04545

≈ ￥0.29997

-3.59% (-$0.00)

更新于 2026-11-09 21:20:02

24H 最高

$0.04717

24H 最低

$0.04288

今日开盘

$0.04714

24H 成交量

$35.58万

流通市值

$1,852.48万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
213	BOMEBOOK OF MEME	$0.0006201	$0.0006287	$0.0005742	$80.62万	$4,173.06万	1.54%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$340.72万	-3.00%
72	BNCBCEA Industries (bStocks Tokeni	$4.76	$4.97	$4.57	$448.47万	$3,870.15万	-3.84%
635	SPELLSpell	$0.0000713	$0.0000719	$0.0000667	$10.38万	$1,229.43万	-0.70%
147	BIOBio Protocol	$0.02039	$0.02058	$0.01822	$132.80万	$4,147.61万	4.67%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
76	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
211	ZKZKsync	$0.00906	$0.00916	$0.00846	$81.89万	$9,982.28万	-1.09%
371	BLURBlur	$0.00676	$0.00691	$0.00649	$40.07万	$1,983.07万	-1.31%
132	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
255	CFXConflux	$0.04172	$0.04186	$0.03946	$64.83万	$2.17亿	-0.33%
576	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
685	BOTBBOTB	$21.98	$22.07	$21.25	$2.12万	—	1.34%
606	CRDOBCRDOB	$121.71	$123.49	$114.89	$12.73万	—	-0.08%
552	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
215	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%