Origin Token

OGN · 美元计价

$0.02264

≈ ￥0.149424

0.04% ($0.00)

更新于 2026-11-09 21:00:01

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.02263

24H 成交量

$53.35万

流通市值

$1,700.65万

24H 涨跌额

($0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
224	BOMEBOOK OF MEME	$0.0006261	$0.0006287	$0.0005742	$75.58万	$4,173.06万	2.71%
348	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$340.72万	-3.00%
73	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.97	$4.57	$438.45万	$3,870.15万	-3.23%
634	SPELLSpell	$0.0000713	$0.0000719	$0.0000667	$10.23万	$1,229.43万	-0.70%
148	BIOBio Protocol	$0.02038	$0.02058	$0.01822	$130.31万	$4,147.61万	4.84%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
76	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
215	ZKZKsync	$0.00908	$0.00916	$0.00846	$79.71万	$9,982.28万	-0.33%
369	BLURBlur	$0.00677	$0.00691	$0.00649	$40.25万	$1,983.07万	-1.46%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
256	CFXConflux	$0.04171	$0.04189	$0.03946	$64.44万	$2.17亿	-0.26%
576	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
684	BOTBBOTB	$22.07	$22.07	$21.25	$2.12万	—	2.18%
605	CRDOBCRDOB	$123.37	$123.49	$114.89	$12.60万	—	1.51%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
213	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%