Lista DAO

LISTA · 美元计价

$0.0754

≈ ￥0.49764

4.29% ($0.00)

更新于 2026-11-09 21:55:01

24H 最高

$0.0755

24H 最低

$0.069

今日开盘

$0.0723

24H 成交量

$15.56万

流通市值

$3,120.29万

24H 涨跌额

($0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
528	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
216	BOMEBOOK OF MEME	$0.0006272	$0.0006366	$0.0005742	$80.15万	$4,173.06万	3.72%
350	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$340.72万	-3.00%
71	BNCBCEA Industries (bStocks Tokeni	$4.78	$4.97	$4.57	$450.09万	$3,870.15万	-3.43%
639	SPELLSpell	$0.0000713	$0.0000719	$0.0000667	$10.24万	$1,229.43万	0.00%
141	BIOBio Protocol	$0.02092	$0.02095	$0.01822	$141.54万	$4,147.61万	8.39%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
79	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
209	ZKZKsync	$0.00906	$0.00912	$0.00846	$83.70万	$9,982.28万	0.11%
373	BLURBlur	$0.00677	$0.00691	$0.00649	$39.46万	$1,983.07万	-0.59%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
249	CFXConflux	$0.04171	$0.04182	$0.03946	$66.11万	$2.17亿	0.46%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
685	BOTBBOTB	$22.02	$22.07	$21.25	$2.11万	—	1.90%
607	CRDOBCRDOB	$123.07	$123.49	$114.89	$12.82万	—	1.41%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
215	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%