Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$3.81

≈ ￥25.146

6.13% ($0.22)

更新于 2026-11-10 23:10:02

24H 最高

$3.90

24H 最低

$3.29

今日开盘

$3.59

24H 成交量

$578.44万

流通市值

$651.36万

24H 涨跌额

($0.22)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$2.97

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
216	BOMEBOOK OF MEME	$0.0006263	$0.0006508	$0.0006018	$77.70万	$4,467.68万	-0.52%
329	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
338	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
91	BNCBCEA Industries (bStocks Tokeni	$4.75	$4.88	$4.68	$292.98万	$3,819.17万	-0.63%
649	SPELLSpell	$0.0000718	$0.0000738	$0.0000696	$7.72万	$1,258.10万	-1.51%
231	BIOBio Protocol	$0.02025	$0.0209	$0.01968	$72.79万	$4,417.79万	-2.27%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
76	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
180	ZKZKsync	$0.0092	$0.00941	$0.00883	$93.46万	$1.03亿	-0.43%
467	BLURBlur	$0.00678	$0.00687	$0.00659	$24.26万	$2,002.56万	-0.29%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
303	CFXConflux	$0.04187	$0.04268	$0.04062	$48.75万	$2.24亿	-0.74%
539	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
676	BOTBBOTB	$23.24	$23.24	$20.95	$4.34万	—	3.52%
520	CRDOBCRDOB	$136.13	$138.47	$127.08	$18.65万	—	2.66%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
209	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%