ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$58.18

≈ ￥383.988

12.88% ($6.64)

更新于 2026-11-10 08:05:02

24H 最高

$58.33

24H 最低

$50.39

今日开盘

$51.54

24H 成交量

$609.47万

流通市值

$2,818.79万

24H 涨跌额

($6.64)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
503	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006096	$0.0006508	$0.0005888	$87.06万	$4,467.68万	3.10%
327	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
337	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
72	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.91	$4.57	$485.53万	$3,819.17万	-0.62%
645	SPELLSpell	$0.000071	$0.0000738	$0.0000678	$8.75万	$1,258.10万	2.90%
118	BIOBio Protocol	$0.01979	$0.021	$0.01867	$179.31万	$4,417.79万	5.15%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
82	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
170	ZKZKsync	$0.00901	$0.00941	$0.00867	$108.87万	$1.03亿	3.21%
473	BLURBlur	$0.00666	$0.00691	$0.00661	$23.86万	$2,002.56万	-1.04%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
300	CFXConflux	$0.04144	$0.04268	$0.04018	$49.90万	$2.24亿	2.68%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
684	BOTBBOTB	$21.99	$23.22	$21.25	$3.61万	—	2.14%
515	CRDOBCRDOB	$135.58	$136.68	$114.89	$20.17万	—	14.35%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
207	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%