门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-09 21:40:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$114.42亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$3,520.05万	8.81%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$417.55万	-2.86%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
225	BOMEBOOK OF MEME	$0.0006211	$0.0006287	$0.0005742	$75.66万	$4,173.06万	2.58%
350	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$340.72万	-3.00%
72	BNCBCEA Industries (bStocks Tokeni	$4.77	$4.97	$4.57	$448.63万	$3,870.15万	-3.64%
633	SPELLSpell	$0.0000714	$0.0000719	$0.0000667	$10.56万	$1,229.43万	-0.28%
145	BIOBio Protocol	$0.0206	$0.02075	$0.01822	$135.30万	$4,147.61万	6.30%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$422.13万	6.28%
76	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
210	ZKZKsync	$0.00906	$0.00912	$0.00846	$83.07万	$9,982.28万	-0.22%
372	BLURBlur	$0.00677	$0.00691	$0.00649	$39.64万	$1,983.07万	-0.59%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
257	CFXConflux	$0.04168	$0.04182	$0.03946	$65.11万	$2.17亿	0.19%
576	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
685	BOTBBOTB	$22.05	$22.07	$21.25	$2.11万	—	2.04%
607	CRDOBCRDOB	$122.57	$123.49	$114.89	$12.79万	—	0.79%
551	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
214	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$318.29万	-17.05%