Pyth Network

PYTH · 美元计价

$0.06485

≈ ￥0.42801

4.14% ($0.00)

更新于 2026-11-10 00:50:01

24H 最高

$0.06575

24H 最低

$0.05854

今日开盘

$0.06227

24H 成交量

$263.09万

流通市值

$5.15亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,873.83万	8.81%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$416.57万	-2.86%
549	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006296	$0.0006508	$0.0005742	$94.27万	$4,467.68万	4.33%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$331.53万	-3.00%
73	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.96	$4.57	$516.92万	$3,819.17万	-2.42%
621	SPELLSpell	$0.0000718	$0.0000738	$0.0000667	$12.57万	$1,258.10万	1.13%
127	BIOBio Protocol	$0.02017	$0.021	$0.01822	$185.24万	$4,417.79万	5.00%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$423.12万	6.28%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
179	ZKZKsync	$0.00918	$0.00941	$0.00846	$107.99万	$1.03亿	2.00%
412	BLURBlur	$0.00673	$0.00691	$0.00649	$36.35万	$2,002.56万	0.60%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
237	CFXConflux	$0.04166	$0.04268	$0.03946	$73.73万	$2.24亿	0.77%
588	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
684	BOTBBOTB	$22.49	$23.22	$21.25	$2.66万	—	4.07%
573	CRDOBCRDOB	$135.33	$136.68	$114.89	$18.32万	—	11.68%
570	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$279.12万	-17.05%