宙数通
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

排行榜

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
BubblemapsBMT $0.0236 -8.99% The Sandbox $0.04268 +2.60% Stargate FinanceSTG $0.184 +11.04% ImmutableIMX $0.1225 +1.49% OpenLedger $0.0897 +1.70% USD.AICHIP $0.03477 +4.92%

今日行情

按 24 小时成交额排序 · 共 696 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
261 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $3,520.05万 8.81%
649 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $417.55万 -2.86%
528 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
225 BOME BOMEBOOK OF MEME $0.0006226 $0.0006287 $0.0005742 $75.53万 $4,173.06万 2.86%
350 MBOX MBOXMBOX $0.0021 $0.0027 $0.0016 $43.57万 — -16.00%
357 ALPHA ALPHAAlpha Arcade $0.0097 $0.0103 $0.0092 $42.05万 $340.72万 -3.00%
72 BNCB BNCBCEA Industries (bStocks Tokeni $4.77 $4.97 $4.57 $449.58万 $3,870.15万 -3.64%
637 SPELL SPELLSpell $0.0000713 $0.0000719 $0.0000667 $10.34万 $1,229.43万 -0.28%
145 BIO BIOBio Protocol $0.02061 $0.02075 $0.01822 $136.25万 $4,147.61万 6.40%
109 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $422.13万 6.28%
76 NFP NFPNFP $0.00181 $0.0057 $0.00168 $383.42万 — -65.85%
210 ZK ZKZKsync $0.00903 $0.00912 $0.00846 $83.46万 $9,982.28万 -0.44%
373 BLUR BLURBlur $0.00677 $0.00691 $0.00649 $39.64万 $1,983.07万 -0.59%
131 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
255 CFX CFXConflux $0.0416 $0.04182 $0.03946 $65.16万 $2.17亿 0.00%
576 VOXEL VOXELVOXEL $0.014 $0.0147 $0.013 $16.38万 — -3.45%
685 BOTB BOTBBOTB $22.02 $22.07 $21.25 $2.11万 — 1.90%
607 CRDOB CRDOBCRDOB $122.58 $123.49 $114.89 $12.79万 — 0.80%
550 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
214 EPIC EPICEpic Private Internet Cash $0.0978 $0.1239 $0.0926 $80.20万 $318.29万 -17.05%
227 MFT MFTMainframe $0.005254 $0.005407 $0.005091 $74.68万 $204.80万 -0.85%
280 OSMO OSMOOsmosis $0.0355 $0.0395 $0.0339 $57.21万 $2,636.46万 -7.07%
248 SUPER SUPERSuperVerse $0.1605 $0.1618 $0.1494 $66.31万 $1.04亿 0.50%
231 DUSK DUSKDUSK $0.0716 $0.075 $0.0685 $73.72万 $4,508.72万 0.28%
111 PYTH PYTHPyth Network $0.06292 $0.06391 $0.05854 $228.19万 $4.93亿 0.79%
308 VGX VGXVGX $0.018 $0.0187 $0.0164 $51.56万 — 1.70%
10 PEPE PEPEPepe $0.00000508 $0.00000524 $0.0000048 $7,344.19万 $253.26万 1.20%
588 SMHB SMHBVanEck Semiconductor ETF (bSto $464.78 $468.92 $448.00 $15.13万 $180.62万 -0.29%
51 TRUMP TRUMPOfficial Trump $1.132 $1.20 $1.11 $784.21万 $3.35亿 -2.83%
89 TQQQB TQQQBProShares UltraPro QQQ (bStock $53.63 $54.05 $50.39 $333.53万 $2,500.70万 2.31%
683 ZMB ZMBZMB $89.99 $91.30 $89.56 $2.29万 — -0.21%
132 USDE USDEEthena USDe $1.0003 $1.00 $0.9997 $162.21万 $49.28亿 0.02%
249 BTCST BTCSTBTCST $5.35 $5.70 $5.17 $66.26万 — -5.14%
262 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
464 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 — 65.35%
154 ALGO ALGOAlgorand $0.0935 $0.0945 $0.0889 $126.43万 $8.51亿 -0.74%
300 GFT GFTGFT $0.00196 $0.00243 $0.0019 $53.31万 — -14.41%
614 TFUEL TFUELTheta Fuel $0.00755 $0.00788 $0.00716 $11.69万 $5,615.00万 1.34%
695 TMFB TMFBTMFB $30.5 $30.54 $29.96 $6,305.83 — 0.46%
376 REEF REEFREEF $0.000688 $0.000701 $0.000651 $38.93万 — 2.69%
470 T TThreshold Network $0.00455 $0.00464 $0.00443 $27.30万 $5,049.04万 0.89%
561 CETUS CETUSCetus Protocol $0.01957 $0.01971 $0.01827 $18.00万 $1,869.17万 0.77%
670 GEVB GEVBGEVB $794.85 $800.77 $762.87 $3.62万 — 2.27%
184 AAPLB AAPLBApple (bStocks Tokenized Stock $344.18 $345.63 $339.51 $99.37万 $521.19万 0.48%
423 QI QIBENQI $0.00167 $0.001784 $0.00151 $32.59万 $1,221.00万 -2.40%
386 NMR NMRNumeraire $9.3 $9.32 $8.82 $37.50万 $6,633.05万 0.65%
411 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $188.24万 -0.43%
197 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $244.81万 0.17%
12...15>

相关站点

共 40 个
United Stables - 加密货币行情 Injective - 数字货币市值 Injective - 以太坊ETH价格 Gitcoin - 比特币 Hyperliquid - 比特币 Sui - 比特币行情 Starknet - 比特币行情 比特现金 - 以太坊ETH价格 大零币 - 数字货币市值 Tether Gold - 数字货币市值 Gram - 加密货币行情 Ondo - 币种排行 Hedera - 比特币 BFUSD - 数字货币市值 Plasma - 以太坊ETH价格 NFP - 以太坊ETH价格 Filecoin - 比特币行情 Plasma - 比特币 Polkadot - 币种排行 Ondo - 数字货币市值 Pepe - 比特币行情 Hyperliquid - 数字货币市值 Pudgy Penguins - 比特币 World Liberty - 加密货币行情 QQQB - 以太坊ETH价格 Filecoin - BTC行情 USD1 - 比特币行情 Arbitrum - 数字货币市值 Quant - BTC行情 Hedera - 数字货币市值 LayerZero - BTC行情 Ripple USD - 比特币行情 比特币 - 币种排行 Tether Gold - BTC行情 Official Trump - 数字货币市值 Gitcoin - 以太坊ETH价格 BitMine - 加密货币行情 Nexpace - 加密货币行情 Hedera - 比特币行情 JUST - 比特币行情